일자	종가	등락	등락률(%)	거래량
07/19	4,850	40	-0.82%	18,501
07/18	4,890	40	-0.81%	17,319
07/17	4,930	105	2.18%	34,187
07/16	4,825	35	0.73%	11,687
07/15	4,790	75	1.59%	20,878
07/12	4,715	15	0.32%	21,610
07/11	4,700	35	-0.74%	10,718
07/10	4,735	55	-1.15%	11,388
07/09	4,790	20	0.42%	13,893
07/08	4,770	15	0.32%	10,666