일자	종가	등락	등락률(%)	거래량
07/19	3,265	50	-1.51%	219,347
07/18	3,315	45	-1.34%	262,197
07/17	3,360	55	-1.61%	493,985
07/16	3,415	15	-0.44%	387,081
07/15	3,430	75	2.24%	739,046
07/12	3,355	110	3.39%	1,027,507
07/11	3,245	170	5.53%	1,094,348
07/10	3,075	90	-2.84%	387,235
07/09	3,165	35	-1.09%	370,698
07/08	3,200	20	-0.62%	303,313