일자	종가	등락	등락률(%)	거래량
07/19	2,880	0	0.00%	9,467
07/18	2,880	20	-0.69%	7,722
07/17	2,900	60	2.11%	18,728
07/16	2,840	0	0.00%	13,062
07/15	2,840	10	0.35%	12,072
07/12	2,830	0	0.00%	6,600
07/11	2,830	10	-0.35%	5,820
07/10	2,840	10	0.35%	9,120
07/09	2,830	40	-1.39%	7,745
07/08	2,870	50	1.77%	13,728