일자	종가	등락	등락률(%)	거래량
07/19	10,800	230	-2.09%	141,567
07/18	11,030	160	1.47%	280,191
07/17	10,870	320	-2.86%	205,926
07/16	11,190	300	-2.61%	92,672
07/15	11,490	80	0.70%	74,831
07/12	11,410	130	1.15%	101,498
07/11	11,280	50	-0.44%	61,141
07/10	11,330	130	-1.13%	76,814
07/09	11,460	110	-0.95%	111,490
07/08	11,570	550	4.99%	167,415