일자	종가	등락	등락률(%)	거래량
07/19	1,233	14	-1.12%	69,039
07/18	1,247	13	-1.03%	87,443
07/17	1,260	6	-0.47%	81,207
07/16	1,266	9	0.72%	132,921
07/15	1,257	4	-0.32%	72,086
07/12	1,261	17	-1.33%	104,127
07/11	1,278	7	-0.54%	151,062
07/10	1,285	23	-1.76%	345,469
07/09	1,308	37	-2.75%	550,486
07/08	1,345	134	11.07%	5,600,863