일자	종가	등락	등락률(%)	거래량
07/19	8,120	40	0.50%	3,182
07/18	8,080	120	-1.46%	13,080
07/17	8,200	120	-1.44%	15,277
07/16	8,320	50	-0.60%	7,771
07/15	8,370	40	0.48%	9,771
07/12	8,330	30	-0.36%	4,194
07/11	8,360	10	0.12%	12,779
07/10	8,350	20	-0.24%	10,936
07/09	8,370	240	2.95%	28,699
07/08	8,130	30	-0.37%	11,329