일자	종가	등락	등락률(%)	거래량
07/19	1,413	23	1.65%	208,886
07/18	1,390	60	-4.14%	134,256
07/17	1,450	31	-2.09%	310,927
07/16	1,481	174	13.31%	3,217,218
07/15	1,307	73	5.92%	463,192
07/12	1,234	54	4.58%	129,316
07/11	1,180	33	2.88%	105,638
07/10	1,147	7	0.61%	75,242
07/09	1,140	4	-0.35%	162,070
07/08	1,144	15	1.33%	177,046