일자	종가	등락	등락률(%)	거래량
07/19	6,480	40	-0.61%	8,446
07/18	6,520	130	-1.95%	17,593
07/17	6,650	30	0.45%	14,322
07/16	6,620	70	-1.05%	14,432
07/15	6,690	50	-0.74%	18,984
07/12	6,740	70	-1.03%	17,365
07/11	6,810	40	-0.58%	6,029
07/10	6,850	140	-2.00%	7,362
07/09	6,990	210	3.10%	23,373
07/08	6,780	120	1.80%	6,584