일자	종가	등락	등락률(%)	거래량
07/19	9,890	140	1.44%	82,939
07/18	9,750	260	-2.60%	198,056
07/17	10,010	100	-0.99%	205,351
07/16	10,110	300	-2.88%	229,213
07/15	10,410	160	1.56%	589,667
07/12	10,250	150	-1.44%	154,510
07/11	10,400	160	1.56%	335,250
07/10	10,240	330	-3.12%	208,939
07/09	10,570	80	-0.75%	121,490
07/08	10,650	30	0.28%	124,033