일자	종가	등락	등락률(%)	거래량
07/19	19,280	20	-0.10%	22,536
07/18	19,300	190	-0.97%	27,725
07/17	19,490	50	-0.26%	22,316
07/16	19,540	50	-0.26%	29,441
07/15	19,590	60	-0.31%	18,503
07/12	19,650	0	0.00%	37,997
07/11	19,650	20	-0.10%	24,118
07/10	19,670	10	-0.05%	22,375
07/09	19,680	20	-0.10%	68,714
07/08	19,700	120	-0.61%	14,295