일자	종가	등락	등락률(%)	거래량
07/19	46,700	950	-1.99%	78,178
07/18	47,650	750	1.60%	256,836
07/17	46,900	3900	-7.68%	370,400
07/16	50,800	2600	5.39%	317,890
07/15	48,200	1200	-2.43%	125,273
07/12	49,400	1100	2.28%	198,296
07/11	48,300	100	0.21%	148,435
07/10	48,200	1350	-2.72%	202,518
07/09	49,550	850	-1.69%	196,635
07/08	50,400	300	-0.59%	95,221