일자	종가	등락	등락률(%)	거래량
07/19	12,470	100	-0.80%	17,770
07/18	12,570	70	0.56%	54,734
07/17	12,500	140	1.13%	90,886
07/16	12,360	190	1.56%	21,274
07/15	12,170	80	0.66%	11,461
07/12	12,090	20	-0.17%	6,419
07/11	12,110	100	-0.82%	12,918
07/10	12,210	50	0.41%	5,937
07/09	12,160	60	0.50%	7,696
07/08	12,100	90	0.75%	10,789