일자	종가	등락	등락률(%)	거래량
07/19	585	9	-1.52%	14,722
07/18	594	2	-0.34%	18,817
07/17	596	12	-1.97%	31,160
07/16	608	22	3.75%	44,220
07/15	586	6	1.03%	80,503
07/12	580	14	-2.36%	23,972
07/11	594	2	-0.34%	29,493
07/10	596	0	0.00%	9,127
07/09	596	7	1.19%	13,966
07/08	589	0	0.00%	33,678