일자	종가	등락	등락률(%)	거래량
07/22	12,510	20	-0.16%	2,720
07/19	12,530	110	-0.87%	2,493
07/18	12,640	90	0.72%	3,618
07/17	12,550	0	0.00%	4,163
07/16	12,550	0	0.00%	3,041
07/15	12,550	10	-0.08%	3,398
07/12	12,560	0	0.00%	4,730
07/11	12,560	20	0.16%	3,300
07/10	12,540	110	-0.87%	8,950
07/09	12,650	80	0.64%	3,942