일자	종가	등락	등락률(%)	거래량
07/19	1,715	26	1.54%	47,014
07/18	1,689	50	-2.88%	93,384
07/17	1,739	1	-0.06%	83,860
07/16	1,740	56	3.33%	203,420
07/15	1,684	0	0.00%	39,458
07/12	1,684	19	1.14%	106,419
07/11	1,665	32	-1.89%	79,840
07/10	1,697	8	-0.47%	63,373
07/09	1,705	5	-0.29%	40,233
07/08	1,710	17	-0.98%	45,845