일자	종가	등락	등락률(%)	거래량
07/19	3,680	35	-0.94%	42,837
07/18	3,715	35	-0.93%	58,401
07/17	3,750	40	-1.06%	75,264
07/16	3,790	0	0.00%	55,949
07/15	3,790	0	0.00%	598,922
07/12	3,790	45	1.20%	175,742
07/11	3,745	55	1.49%	57,829
07/10	3,690	30	-0.81%	65,445
07/09	3,720	10	-0.27%	44,118
07/08	3,730	25	0.67%	51,775