일자	종가	등락	등락률(%)	거래량
07/19	3,940	80	2.07%	583,898
07/18	3,860	140	-3.50%	640,133
07/17	4,000	45	-1.11%	445,462
07/16	4,045	15	-0.37%	382,505
07/15	4,060	130	-3.10%	546,862
07/12	4,190	35	-0.83%	654,833
07/11	4,225	145	-3.32%	3,459,045
07/10	4,370	360	8.98%	3,059,987
07/09	4,010	10	0.25%	474,441
07/08	4,000	15	-0.37%	600,542