일자	종가	등락	등락률(%)	거래량
07/19	9,820	70	-0.71%	51,219
07/18	9,890	220	-2.18%	48,394
07/17	10,110	70	-0.69%	106,643
07/16	10,180	420	-3.96%	243,099
07/15	10,600	600	6.00%	379,574
07/12	10,000	240	2.46%	76,367
07/11	9,760	290	-2.89%	45,650
07/10	10,050	130	1.31%	74,550
07/09	9,920	90	0.92%	44,795
07/08	9,830	240	2.50%	49,897