일자	종가	등락	등락률(%)	거래량
07/19	15,760	330	-2.05%	367,707
07/18	16,090	430	-2.60%	702,798
07/17	16,520	760	-4.40%	686,406
07/16	17,280	140	-0.80%	696,390
07/15	17,420	430	2.53%	1,053,302
07/12	16,990	790	4.88%	1,272,644
07/11	16,200	30	-0.18%	1,055,935
07/10	16,230	880	-5.14%	1,369,212
07/09	17,110	1350	-7.31%	2,126,454
07/08	18,460	740	4.18%	2,384,152