일자	종가	등락	등락률(%)	거래량
07/19	8,600	0	0.00%	9,933
07/18	8,600	220	-2.49%	30,941
07/17	8,820	160	-1.78%	38,027
07/16	8,980	50	0.56%	64,212
07/15	8,930	10	-0.11%	53,376
07/12	8,940	90	1.02%	5,746
07/11	8,850	130	-1.45%	38,442
07/10	8,980	70	-0.77%	6,669
07/09	9,050	20	-0.22%	2,304
07/08	9,070	10	-0.11%	5,269