일자	종가	등락	등락률(%)	거래량
07/19	4,995	5	0.10%	8,382
07/18	4,990	10	-0.20%	5,624
07/17	5,000	30	-0.60%	3,718
07/16	5,030	0	0.00%	5,176
07/15	5,030	35	0.70%	1,790
07/12	4,995	5	-0.10%	2,500
07/11	5,000	10	-0.20%	5,553
07/10	5,010	20	0.40%	837
07/09	4,990	25	0.50%	2,237
07/08	4,965	85	-1.68%	5,949