일자	종가	등락	등락률(%)	거래량
07/19	40,050	250	-0.62%	130,457
07/18	40,300	50	-0.12%	153,309
07/17	40,350	250	-0.62%	222,572
07/16	40,600	3000	-6.88%	878,130
07/15	43,600	1050	2.47%	649,230
07/12	42,550	450	1.07%	188,417
07/11	42,100	1250	-2.88%	192,382
07/10	43,350	400	0.93%	156,466
07/09	42,950	50	-0.12%	106,597
07/08	43,000	600	1.42%	102,748