일자	종가	등락	등락률(%)	거래량
07/19	628	2	-0.32%	87,102
07/18	630	6	-0.94%	241,265
07/17	636	13	2.09%	920,704
07/16	623	1	-0.16%	343,709
07/15	624	0	0.00%	108,426
07/12	624	6	-0.95%	106,466
07/11	630	5	-0.79%	190,750
07/10	635	2	0.32%	234,203
07/09	633	4	0.64%	176,258
07/08	629	10	1.62%	134,641