일자	종가	등락	등락률(%)	거래량
07/19	106,700	3700	3.59%	80,559
07/18	103,000	1000	0.98%	88,063
07/17	102,000	1300	-1.26%	85,192
07/16	103,300	2700	-2.55%	136,123
07/15	106,000	2800	-2.57%	112,025
07/12	108,800	0	0.00%	88,879
07/11	108,800	2500	-2.25%	173,081
07/10	111,300	3100	-2.71%	102,746
07/09	114,400	1300	-1.12%	66,006
07/08	115,700	1600	1.40%	79,192