일자	종가	등락	등락률(%)	거래량
07/19	7,900	10	-0.13%	28,861
07/18	7,910	110	-1.37%	19,188
07/17	8,020	60	0.75%	48,054
07/16	7,960	30	-0.38%	11,687
07/15	7,990	10	0.13%	21,589
07/12	7,980	10	-0.13%	21,891
07/11	7,990	80	-0.99%	22,155
07/10	8,070	0	0.00%	23,222
07/09	8,070	150	1.89%	34,573
07/08	7,920	20	0.25%	68,501