일자	종가	등락	등락률(%)	거래량
07/19	1,423	8	-0.56%	20,428
07/18	1,431	10	-0.69%	50,671
07/17	1,441	14	-0.96%	30,998
07/16	1,455	10	0.69%	12,321
07/15	1,445	14	-0.96%	39,186
07/12	1,459	6	0.41%	23,754
07/11	1,453	2	0.14%	30,099
07/10	1,451	12	0.83%	30,962
07/09	1,439	10	0.70%	24,323
07/08	1,429	1	-0.07%	34,783