일자	종가	등락	등락률(%)	거래량
07/19	2,200	40	-1.79%	113,830
07/18	2,240	190	-7.82%	823,537
07/17	2,430	45	-1.82%	77,616
07/16	2,475	45	-1.79%	162,795
07/15	2,520	20	0.80%	158,311
07/12	2,500	35	-1.38%	138,544
07/11	2,535	90	-3.43%	235,113
07/10	2,625	15	0.57%	292,136
07/09	2,610	20	0.77%	353,194
07/08	2,590	150	6.15%	745,585