일자	종가	등락	등락률(%)	거래량
07/19	1,294	10	-0.77%	107,107
07/18	1,304	39	3.08%	163,292
07/17	1,265	10	0.80%	94,379
07/16	1,255	29	-2.26%	179,696
07/15	1,284	21	1.66%	147,706
07/12	1,263	8	-0.63%	108,817
07/11	1,271	41	-3.12%	348,091
07/10	1,312	22	1.71%	531,277
07/09	1,290	19	1.49%	118,015
07/08	1,271	58	4.78%	465,689