일자	종가	등락	등락률(%)	거래량
07/19	4,230	80	-1.86%	42,919
07/18	4,310	35	-0.81%	57,741
07/17	4,345	160	-3.55%	111,522
07/16	4,505	10	0.22%	61,839
07/15	4,495	0	0.00%	29,586
07/12	4,495	0	0.00%	26,109
07/11	4,495	5	-0.11%	37,644
07/10	4,500	5	-0.11%	16,702
07/09	4,505	35	-0.77%	23,655
07/08	4,540	5	0.11%	17,353