일자	종가	등락	등락률(%)	거래량
07/19	8,090	260	3.32%	573,980
07/18	7,830	270	-3.33%	448,405
07/17	8,100	420	-4.93%	940,709
07/16	8,520	340	-3.84%	3,596,106
07/15	8,860	290	-3.17%	450,002
07/12	9,150	470	-4.89%	861,657
07/11	9,620	50	-0.52%	1,199,338
07/10	9,670	440	-4.35%	2,883,462
07/09	10,110	1540	17.97%	11,344,463
07/08	8,570	110	1.30%	1,566,016