일자	종가	등락	등락률(%)	거래량
07/19	881	2	-0.23%	112,031
07/18	883	11	-1.23%	47,166
07/17	894	5	0.56%	224,661
07/16	889	12	1.37%	296,183
07/15	877	15	-1.68%	70,694
07/12	892	33	3.84%	118,454
07/11	859	7	0.82%	46,638
07/10	852	24	-2.74%	114,449
07/09	876	12	-1.35%	103,516
07/08	888	11	-1.22%	117,405