일자	종가	등락	등락률(%)	거래량
07/19	9,800	90	-0.91%	6,596
07/18	9,890	250	-2.47%	24,381
07/17	10,140	120	-1.17%	5,946
07/16	10,260	250	2.50%	25,728
07/15	10,010	80	0.81%	24,166
07/12	9,930	420	4.42%	114,473
07/11	9,510	10	-0.11%	10,057
07/10	9,520	90	0.95%	22,964
07/09	9,430	110	1.18%	6,698
07/08	9,320	220	2.42%	12,557