일자	종가	등락	등락률(%)	거래량
07/19	2,745	70	2.62%	2,802,665
07/18	2,675	110	4.29%	4,254,102
07/17	2,565	85	-3.21%	5,328,534
07/16	2,650	395	17.52%	2,942,683
07/15	2,255	85	-3.63%	259,618
07/12	2,340	25	-1.06%	226,733
07/11	2,365	15	-0.63%	207,985
07/10	2,380	20	-0.83%	339,811
07/09	2,400	185	8.35%	1,075,160
07/08	2,215	110	-4.73%	546,145