일자	종가	등락	등락률(%)	거래량
07/19	7,230	150	2.12%	166,730
07/18	7,080	380	-5.09%	164,579
07/17	7,460	60	-0.80%	186,771
07/16	7,520	170	-2.21%	73,312
07/15	7,690	50	0.65%	108,127
07/12	7,640	20	-0.26%	86,399
07/11	7,660	20	-0.26%	147,912
07/10	7,680	90	-1.16%	568,936
07/09	7,770	30	-0.38%	163,925
07/08	7,800	100	1.30%	74,871