일자	종가	등락	등락률(%)	거래량
07/19	31,600	300	0.96%	23,479
07/18	31,300	500	-1.57%	69,831
07/17	31,800	1100	-3.34%	77,683
07/16	32,900	400	1.23%	72,478
07/15	32,500	1300	4.17%	88,140
07/12	31,200	1850	6.30%	172,376
07/11	29,350	950	3.35%	84,908
07/10	28,400	150	-0.53%	47,871
07/09	28,550	50	0.18%	57,606
07/08	28,500	500	-1.72%	61,567