일자	종가	등락	등락률(%)	거래량
07/19	11,150	120	-1.06%	69,677
07/18	11,270	150	-1.31%	67,976
07/17	11,420	190	1.69%	119,105
07/16	11,230	40	0.36%	69,891
07/15	11,190	350	3.23%	79,825
07/12	10,840	80	0.74%	31,400
07/11	10,760	80	-0.74%	29,592
07/10	10,840	160	1.50%	94,030
07/09	10,680	30	-0.28%	23,841
07/08	10,710	60	-0.56%	37,651