일자	종가	등락	등락률(%)	거래량
07/19	81,000	1300	1.63%	247,962
07/18	79,700	3000	3.91%	237,122
07/17	76,700	6500	-7.81%	169,323
07/16	83,200	600	-0.72%	46,311
07/15	83,800	2500	3.08%	60,242
07/12	81,300	1000	-1.22%	39,084
07/11	82,300	800	0.98%	50,540
07/10	81,500	1700	-2.04%	86,982
07/09	83,200	1000	-1.19%	43,482
07/08	84,200	800	-0.94%	86,006