일자	종가	등락	등락률(%)	거래량
07/19	4,320	35	-0.80%	18,582
07/18	4,355	50	-1.14%	55,144
07/17	4,405	45	-1.01%	19,461
07/16	4,450	20	-0.45%	14,634
07/15	4,470	20	0.45%	23,388
07/12	4,450	20	0.45%	30,984
07/11	4,430	40	0.91%	57,132
07/10	4,390	25	-0.57%	27,068
07/09	4,415	55	1.26%	39,065
07/08	4,360	35	0.81%	22,668