일자	종가	등락	등락률(%)	거래량
07/19	40,450	800	-1.94%	101,378
07/18	41,250	250	0.61%	272,785
07/17	41,000	500	1.23%	221,211
07/16	40,500	250	-0.61%	148,452
07/15	40,750	300	-0.73%	159,556
07/12	41,050	250	0.61%	280,016
07/11	40,800	700	-1.69%	253,831
07/10	41,500	1350	3.36%	758,251
07/09	40,150	3850	10.61%	1,374,511
07/08	36,300	150	0.41%	126,336