일자	종가	등락	등락률(%)	거래량
07/19	22,700	300	-1.30%	78,115
07/18	23,000	400	-1.71%	162,871
07/17	23,400	1000	-4.10%	250,104
07/16	24,400	850	-3.37%	169,499
07/15	25,250	350	1.41%	159,555
07/12	24,900	1150	-4.41%	172,385
07/11	26,050	0	0.00%	123,242
07/10	26,050	1000	-3.70%	160,263
07/09	27,050	550	2.08%	133,856
07/08	26,500	750	2.91%	84,310