일자	종가	등락	등락률(%)	거래량
07/19	6,250	550	9.65%	286,461
07/18	5,700	420	-6.86%	56,956
07/17	6,120	100	-1.61%	32,339
07/16	6,220	140	-2.20%	56,122
07/15	6,360	40	-0.62%	140,889
07/12	6,400	1250	24.27%	368,971
07/11	5,150	150	3.00%	69,621
07/10	5,000	70	-1.38%	43,029
07/09	5,070	70	-1.36%	52,662
07/08	5,140	90	-1.72%	43,887