일자	종가	등락	등락률(%)	거래량
07/19	76,700	800	-1.03%	19,171
07/18	77,500	200	0.26%	15,784
07/17	77,300	0	0.00%	22,235
07/16	77,300	400	-0.51%	19,678
07/15	77,700	900	-1.15%	22,402
07/12	78,600	300	-0.38%	26,986
07/11	78,900	500	0.64%	16,898
07/10	78,400	200	-0.25%	31,485
07/09	78,600	800	-1.01%	31,483
07/08	79,400	1600	2.06%	44,981