일자	종가	등락	등락률(%)	거래량
07/19	4,460	20	-0.45%	72,164
07/18	4,480	115	-2.50%	135,462
07/17	4,595	40	-0.86%	69,734
07/16	4,635	50	-1.07%	137,885
07/15	4,685	40	-0.85%	140,013
07/12	4,725	100	-2.07%	528,631
07/11	4,825	15	0.31%	133,103
07/10	4,810	10	0.21%	87,278
07/09	4,800	20	-0.41%	120,215
07/08	4,820	100	2.12%	133,809