일자	종가	등락	등락률(%)	거래량
07/19	650	80	-10.96%	5,615,286
07/18	730	47	-6.05%	1,979,030
07/17	777	6	0.78%	1,568,105
07/16	771	31	-3.87%	3,102,709
07/15	802	4	-0.50%	2,997,219
07/12	806	55	7.32%	1,896,460
07/11	751	7	0.94%	1,033,709
07/10	744	45	6.44%	1,776,946
07/09	699	49	7.54%	844,278
07/08	650	6	0.93%	117,841