일자	종가	등락	등락률(%)	거래량
07/19	3,815	90	-2.30%	32,750
07/18	3,905	60	-1.51%	17,372
07/17	3,965	30	0.76%	33,604
07/16	3,935	75	-1.87%	27,143
07/15	4,010	40	-0.99%	19,853
07/12	4,050	100	2.53%	109,650
07/11	3,950	35	-0.88%	22,042
07/10	3,985	110	2.84%	22,941
07/09	3,875	55	1.44%	41,705
07/08	3,820	20	0.53%	35,795