일자	종가	등락	등락률(%)	거래량
07/19	986	3	-0.30%	28,842
07/18	989	5	0.51%	26,037
07/17	984	8	0.82%	44,586
07/16	976	15	1.56%	64,109
07/15	961	4	-0.41%	28,286
07/12	965	5	-0.52%	29,067
07/11	970	7	0.73%	55,085
07/10	963	15	1.58%	42,927
07/09	948	7	-0.73%	27,860
07/08	955	3	-0.31%	43,960