일자	종가	등락	등락률(%)	거래량
07/19	744	5	-0.67%	17,423
07/18	749	2	0.27%	29,031
07/17	747	6	-0.80%	59,407
07/16	753	5	-0.66%	10,896
07/15	758	5	0.66%	87,570
07/12	753	8	1.07%	36,176
07/11	745	8	1.09%	17,611
07/10	737	6	0.82%	17,921
07/09	731	6	0.83%	18,443
07/08	725	0	0.00%	29,140