일자	종가	등락	등락률(%)	거래량
07/19	9,030	240	2.73%	70,788
07/18	8,790	10	0.11%	52,573
07/17	8,780	20	0.23%	50,282
07/16	8,760	40	-0.45%	19,629
07/15	8,800	70	0.80%	48,513
07/12	8,730	90	-1.02%	20,178
07/11	8,820	40	0.46%	49,580
07/10	8,780	160	1.86%	53,581
07/09	8,620	140	1.65%	62,643
07/08	8,480	60	0.71%	48,996