일자	종가	등락	등락률(%)	거래량
07/19	4,030	80	2.03%	648,939
07/18	3,950	60	-1.50%	341,541
07/17	4,010	60	-1.47%	437,831
07/16	4,070	270	-6.22%	656,177
07/15	4,340	70	-1.59%	899,687
07/12	4,410	320	-6.77%	1,107,016
07/11	4,730	30	0.64%	9,124,919
07/10	4,700	0	0.00%	3,807,446
07/09	4,700	130	2.84%	11,633,822
07/08	4,570	85	1.90%	3,226,114