일자	종가	등락	등락률(%)	거래량
07/19	32,150	250	-0.77%	9,194
07/18	32,400	50	0.15%	9,468
07/17	32,350	300	-0.92%	11,907
07/16	32,650	0	0.00%	17,769
07/15	32,650	50	-0.15%	15,113
07/12	32,700	250	0.77%	19,222
07/11	32,450	50	0.15%	18,204
07/10	32,400	450	1.41%	20,757
07/09	31,950	100	-0.31%	11,894
07/08	32,050	250	0.79%	15,610